Avis Budget Group

OTC:CAR.Q, US0537741052
+ Avis Budget Group op mijn watchlist
100,750 22:00
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 108,110 110,520 106,610
112,345 1.150.958 +2,480 +2,30%
04 mrt 0,000 106,450 106,280
110,800 629.560 -4,070 -3,68%
05 mrt 105,910 105,340 103,790
106,280 792.008 -1,110 -1,04%
06 mrt 106,740 105,170 104,340
106,870 605.798 -0,170 -0,16%
07 mrt 0,000 111,490 105,290
112,520 1.005.276 +6,320 +6,01%
08 mrt 0,000 111,870 110,280
117,630 1.248.142 +0,380 +0,34%
11 mrt 111,470 111,700 110,630
112,810 423.375 -0,170 -0,15%
12 mrt 111,920 113,100 109,395
113,685 403.729 +1,400 +1,25%
13 mrt 113,670 113,150 112,260
116,500 517.511 +0,050 +0,04%
14 mrt 0,000 107,500 106,910
0,000 476.653 -5,650 -4,99%
15 mrt 107,380 107,700 106,580
109,250 845.049 +0,200 +0,19%
18 mrt 106,680 108,240 104,780
109,535 666.611 +0,540 +0,50%
19 mrt 0,000 115,710 0,000
116,120 1.051.408 +7,470 +6,90%
20 mrt 114,810 116,510 113,600
117,540 681.405 +0,800 +0,69%
21 mrt 117,410 115,220 115,180
119,248 353.558 -1,290 -1,11%
22 mrt 114,790 113,470 112,190
115,602 455.310 -1,750 -1,52%
25 mrt 116,880 118,470 116,431
119,743 624.812 +5,000 +4,41%
26 mrt 119,310 118,590 116,470
120,040 554.916 +0,120 +0,10%
27 mrt 0,000 123,260 119,040
123,880 710.801 +4,670 +3,94%
28 mrt 123,730 122,460 121,700
124,180 1.762.895 -0,800 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront