VNET Group

OTC:VNET.Q, US90138A1034
+ VNET Group op mijn watchlist
2,280 22:00
+0,090 (+4,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,690 1,750 1,660
1,760 276.061 +0,050 +2,94%
02 mei 0,000 1,920 1,750
1,910 1.441.525 +0,170 +9,71%
03 mei 1,930 1,910 1,875
1,935 1.279.643 -0,010 -0,52%
06 mei 1,910 1,935 1,900
1,980 796.384 +0,025 +1,31%
07 mei 1,930 1,970 1,900
2,020 1.499.267 +0,035 +1,81%
08 mei 1,960 1,980 1,950
2,000 870.674 +0,010 +0,51%
09 mei 1,980 1,930 1,868
1,990 594.423 -0,050 -2,53%
10 mei 1,950 1,920 1,825
1,950 1.315.831 -0,010 -0,52%
13 mei 0,000 1,900 1,900
1,980 483.005 -0,020 -1,04%
14 mei 1,900 1,950 1,900
1,980 477.602 +0,050 +2,63%
15 mei 1,980 2,020 1,915
2,040 1.435.853 +0,070 +3,59%
16 mei 2,050 2,010 1,995
2,085 949.512 -0,010 -0,50%
17 mei 2,010 2,050 2,000
2,060 479.377 +0,040 +1,99%
20 mei 2,100 1,940 1,920
2,100 577.152 -0,110 -5,37%
21 mei 0,000 1,900 1,875
1,955 911.462 -0,040 -2,06%
22 mei 1,890 1,910 1,830
1,915 573.486 +0,010 +0,53%
23 mei 0,000 1,770 1,760
0,000 1.040.114 -0,140 -7,33%
24 mei 0,000 1,790 1,760
1,830 860.220 +0,020 +1,13%
28 mei 1,810 1,840 1,790
1,900 583.102 +0,050 +2,79%
29 mei 1,800 1,825 1,800
1,870 505.808 -0,015 -0,82%
30 mei 1,810 2,090 1,810
2,100 2.718.668 +0,265 +14,52%
31 mei 0,000 1,950 1,945
2,130 1.411.241 -0,140 -6,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront