Fidus Investment Corp

OTC:FDUS.Q, US3165001070
+ Fidus Investment Corp op mijn watchlist
19,800 22:00
-0,090 (-0,45%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,660 19,610 19,540
19,740 304.836 -0,150 -0,76%
02 apr 19,570 19,550 19,510
19,660 154.325 -0,060 -0,31%
03 apr 19,500 19,650 19,500
19,680 193.952 +0,100 +0,51%
04 apr 19,700 19,440 19,440
19,730 136.496 -0,210 -1,07%
05 apr 0,000 19,580 19,430
19,600 106.575 +0,140 +0,72%
08 apr 19,650 19,790 19,560
19,800 110.110 +0,210 +1,07%
09 apr 19,770 19,730 19,650
19,830 109.638 -0,060 -0,30%
10 apr 19,630 19,635 19,540
19,700 116.636 -0,095 -0,48%
11 apr 0,000 19,700 19,410
19,750 240.099 +0,065 +0,33%
12 apr 19,720 19,520 19,420
19,740 159.552 -0,180 -0,91%
15 apr 19,580 19,450 19,420
19,800 212.075 -0,070 -0,36%
16 apr 19,430 19,490 19,270
19,540 194.004 +0,040 +0,21%
17 apr 19,510 19,670 19,510
19,720 94.355 +0,180 +0,92%
18 apr 0,000 19,740 19,640
19,760 114.344 +0,070 +0,36%
19 apr 19,770 19,955 19,770
19,955 110.906 +0,215 +1,09%
22 apr 20,000 20,125 19,905
20,145 154.459 +0,170 +0,85%
23 apr 20,160 20,340 20,160
20,380 151.523 +0,215 +1,07%
24 apr 20,230 20,290 20,201
20,340 109.818 -0,050 -0,25%
25 apr 20,280 20,200 20,195
20,350 92.308 -0,090 -0,44%
26 apr 20,170 20,410 20,170
20,490 123.528 +0,210 +1,04%
29 apr 20,480 20,380 20,380
20,500 152.208 -0,030 -0,15%
30 apr 20,340 20,360 20,300
20,540 167.360 -0,020 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront