Brightcove

OTC:BCOV.Q, US10921T1016
+ Brightcove op mijn watchlist
2,070 22:00
-0,040 (-1,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,780 1,820 1,745
1,840 167.259 +0,040 +2,25%
02 mei 1,830 1,810 1,730
1,830 129.889 -0,010 -0,55%
03 mei 1,840 1,900 1,805
1,930 293.436 +0,090 +4,97%
06 mei 0,000 1,880 1,755
1,935 217.656 -0,020 -1,05%
07 mei 1,860 2,000 1,840
2,000 165.156 +0,120 +6,38%
08 mei 1,980 1,890 1,880
2,020 225.977 -0,110 -5,50%
09 mei 2,050 1,930 1,870
2,050 216.098 +0,040 +2,12%
10 mei 1,890 1,890 1,840
1,970 133.150 -0,040 -2,07%
13 mei 1,890 1,920 1,895
1,970 113.963 +0,030 +1,59%
14 mei 1,950 2,000 1,930
2,010 292.972 +0,080 +4,17%
15 mei 0,000 2,080 0,000
2,110 194.795 +0,080 +4,00%
16 mei 2,080 2,140 2,070
2,170 503.720 +0,060 +2,88%
17 mei 0,000 2,180 2,100
2,210 281.389 +0,040 +1,87%
20 mei 2,180 2,110 2,090
2,220 244.184 -0,070 -3,21%
21 mei 2,080 2,190 2,070
2,200 155.877 +0,080 +3,79%
22 mei 2,180 2,130 2,110
2,210 248.568 -0,060 -2,74%
23 mei 2,090 2,100 2,010
2,120 190.526 -0,030 -1,41%
24 mei 0,000 2,130 2,050
2,140 164.244 +0,030 +1,43%
28 mei 0,000 2,100 2,040
2,200 390.632 -0,030 -1,41%
29 mei 2,080 2,115 2,030
2,160 167.125 +0,015 +0,71%
30 mei 2,110 2,110 2,110
2,155 132.535 -0,005 -0,24%
31 mei 2,110 2,085 2,020
2,110 101.614 -0,025 -1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront