BlackRock TCP Capital Corp

OTC:TCPC.Q, US09259E1082
+ BlackRock TCP Capital Corp op mijn watchlist
11,440 22:00
+0,350 (+3,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 10,150 10,420 10,150
10,450 629.675 +0,340 +3,37%
02 mei 10,410 10,290 10,290
10,500 569.475 -0,130 -1,25%
03 mei 10,360 10,280 10,300
10,380 374.552 -0,010 -0,10%
06 mei 10,340 10,455 10,335
10,540 418.658 +0,175 +1,70%
07 mei 10,500 10,450 10,424
10,510 233.879 -0,005 -0,05%
08 mei 10,550 10,520 10,460
10,555 243.208 +0,070 +0,67%
09 mei 10,560 10,590 10,560
10,650 405.096 +0,070 +0,67%
10 mei 10,640 10,630 10,580
10,695 289.892 +0,040 +0,38%
13 mei 10,660 10,720 10,660
10,755 552.500 +0,090 +0,85%
14 mei 10,730 10,720 10,693
10,825 361.096 0,000 0,00%
15 mei 10,700 10,700 10,660
10,820 437.501 -0,020 -0,19%
16 mei 10,790 10,830 10,745
10,840 401.722 +0,130 +1,21%
17 mei 10,840 10,780 10,770
10,855 337.198 -0,050 -0,46%
20 mei 10,850 10,860 10,815
10,870 437.653 +0,080 +0,74%
21 mei 0,000 10,850 10,820
10,930 333.817 -0,010 -0,09%
22 mei 10,830 10,780 10,725
10,860 383.885 -0,070 -0,65%
23 mei 10,810 10,740 10,720
10,870 319.511 -0,040 -0,37%
24 mei 10,740 10,830 10,740
10,860 398.962 +0,090 +0,84%
28 mei 0,000 10,890 10,810
10,950 382.585 +0,060 +0,55%
29 mei 10,930 10,880 10,800
10,930 307.382 -0,010 -0,09%
30 mei 10,950 10,990 10,920
11,005 324.260 +0,110 +1,01%
31 mei 10,990 11,090 10,990
11,160 642.857 +0,100 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront