LGI Homes

OTC:LGIH.Q, US50187T1060
+ LGI Homes op mijn watchlist
93,010 22:00
-2,980 (-3,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 90,230 89,390 88,560
93,005 301.477 -0,540 -0,60%
02 mei 0,000 92,400 87,470
92,420 425.208 +3,010 +3,37%
03 mei 95,360 96,730 95,360
99,350 299.544 +4,330 +4,69%
06 mei 97,880 97,790 96,750
99,180 204.195 +1,060 +1,10%
07 mei 0,000 98,330 98,000
99,230 179.635 +0,540 +0,55%
08 mei 96,740 98,020 96,640
98,390 160.416 -0,310 -0,32%
09 mei 97,700 99,400 97,700
99,770 130.751 +1,380 +1,41%
10 mei 99,750 99,390 98,810
99,990 151.347 -0,010 -0,01%
13 mei 0,000 100,450 100,100
0,000 192.263 +1,060 +1,07%
14 mei 102,080 101,450 100,860
102,210 155.693 +1,000 +1,00%
15 mei 103,920 107,230 103,500
107,535 168.346 +5,780 +5,70%
16 mei 106,380 105,240 105,070
107,550 180.008 -1,990 -1,86%
17 mei 105,440 104,630 103,920
105,505 110.171 -0,610 -0,58%
20 mei 104,010 103,230 103,045
105,205 143.344 -1,400 -1,34%
21 mei 103,110 100,140 99,405
103,110 142.057 -3,090 -2,99%
22 mei 100,000 97,500 96,900
100,000 136.088 -2,640 -2,64%
23 mei 98,580 94,600 94,180
98,700 104.159 -2,900 -2,97%
24 mei 95,650 94,900 94,055
96,230 140.531 +0,300 +0,32%
28 mei 96,200 95,000 96,200
96,400 248.796 +0,100 +0,11%
29 mei 93,400 93,460 92,240
94,880 245.158 -1,540 -1,62%
30 mei 94,790 95,500 94,790
96,265 212.789 +2,040 +2,18%
31 mei 0,000 95,770 94,560
97,330 301.442 +0,270 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront