SiNtx Technologies Inc.

OTC:SINT.Q, US8293927039
+ SiNtx Technologies Inc. op mijn watchlist
3,445 21:58
-0,195 (-5,36%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 3,470 3,410 3,325
3,480 18.476 -0,080 -2,29%
04 sep 3,280 2,990 2,900
3,280 39.104 -0,420 -12,32%
05 sep 2,980 2,970 2,920
3,190 39.615 -0,020 -0,67%
06 sep 0,000 2,810 2,750
0,000 32.481 -0,160 -5,39%
09 sep 0,000 4,324 4,210
6,980 68.592.324 +1,514 +53,89%
10 sep 4,180 3,680 3,300
4,260 1.253.644 -0,644 -14,90%
11 sep 3,500 3,320 3,070
3,620 548.273 -0,360 -9,78%
12 sep 0,000 3,470 3,210
3,940 506.141 +0,150 +4,52%
13 sep 3,450 4,070 3,450
4,190 506.854 +0,600 +17,29%
16 sep 3,810 3,650 3,650
4,380 204.431 -0,420 -10,32%
17 sep 3,760 3,750 3,600
3,920 95.051 +0,100 +2,74%
18 sep 3,760 3,550 3,490
3,928 105.773 -0,200 -5,33%
19 sep 3,740 3,670 3,520
3,780 140.543 +0,120 +3,38%
20 sep 3,630 3,445 3,340
3,630 114.224 -0,225 -6,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront