Viper Energy

OTC:VNOM.Q, US9279591062
+ Viper Energy op mijn watchlist
36,130 22:00
-0,110 (-0,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 37,670 37,140 36,190
37,720 1.572.729 -1,010 -2,65%
02 mei 37,120 37,150 36,955
37,500 914.683 +0,010 +0,03%
03 mei 0,000 37,620 36,975
37,830 840.551 +0,470 +1,27%
06 mei 37,920 37,460 37,370
38,290 854.632 -0,160 -0,43%
07 mei 37,390 37,400 37,370
38,050 502.458 -0,060 -0,16%
08 mei 37,420 37,220 37,040
37,570 637.599 -0,180 -0,48%
09 mei 37,390 37,810 37,260
37,940 431.074 +0,590 +1,59%
10 mei 37,930 37,790 37,450
37,930 440.814 -0,020 -0,05%
13 mei 37,890 37,250 37,050
37,980 521.593 -0,540 -1,43%
14 mei 36,740 37,050 36,410
37,100 475.716 -0,200 -0,54%
15 mei 36,900 37,120 36,410
37,120 537.737 +0,070 +0,19%
16 mei 37,140 37,240 36,900
37,355 558.518 +0,120 +0,32%
17 mei 37,280 37,670 37,055
37,740 293.337 +0,430 +1,15%
20 mei 37,770 38,140 37,770
38,230 537.347 +0,470 +1,25%
21 mei 38,080 38,240 38,000
38,670 597.153 +0,100 +0,26%
22 mei 38,230 37,540 37,390
38,325 422.068 -0,700 -1,83%
23 mei 37,820 37,430 37,350
37,820 500.374 -0,110 -0,29%
24 mei 37,550 37,820 37,550
38,030 487.963 +0,390 +1,04%
28 mei 0,000 38,730 0,000
38,890 948.436 +0,910 +2,41%
29 mei 0,000 38,450 38,190
38,740 528.680 -0,280 -0,72%
30 mei 0,000 38,200 38,070
38,810 370.497 -0,250 -0,65%
31 mei 38,420 38,450 38,015
38,520 793.750 +0,250 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront