CareDx

OTC:CDNA.Q, US14167L1035
+ CareDx op mijn watchlist
12,990 22:00
-0,530 (-3,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 8,510 9,190 8,430
9,960 2.600.120 +1,430 +18,43%
02 mei 9,370 9,280 8,960
9,490 639.481 +0,090 +0,98%
03 mei 0,000 9,720 9,440
10,180 846.431 +0,440 +4,74%
06 mei 9,760 10,180 9,640
10,340 670.230 +0,460 +4,73%
07 mei 10,200 10,490 9,940
10,510 681.109 +0,310 +3,05%
08 mei 10,200 10,180 10,000
10,500 639.347 -0,310 -2,96%
09 mei 10,170 11,085 9,990
11,085 1.916.414 +0,905 +8,89%
10 mei 12,630 14,830 12,530
15,300 2.493.735 +3,745 +33,78%
13 mei 14,950 14,980 14,710
15,910 1.668.962 +0,150 +1,01%
14 mei 15,100 15,240 15,000
15,830 1.164.502 +0,260 +1,74%
15 mei 0,000 14,780 14,585
16,150 728.365 -0,460 -3,02%
16 mei 0,000 14,770 14,380
14,900 646.227 -0,010 -0,07%
17 mei 0,000 15,500 14,820
15,580 883.681 +0,730 +4,94%
20 mei 0,000 15,630 15,070
15,810 581.092 +0,130 +0,84%
21 mei 15,490 15,130 15,002
15,750 701.419 -0,500 -3,20%
22 mei 14,970 15,570 14,780
15,700 636.161 +0,440 +2,91%
23 mei 15,660 15,830 15,010
16,540 1.222.089 +0,260 +1,67%
24 mei 15,970 15,940 15,530
17,030 587.634 +0,110 +0,69%
28 mei 0,000 16,140 15,542
16,530 649.602 +0,200 +1,25%
29 mei 15,440 13,455 13,390
15,440 1.113.238 -2,685 -16,64%
30 mei 0,000 13,520 13,010
13,655 785.399 +0,065 +0,48%
31 mei 13,640 12,990 12,900
13,977 479.450 -0,530 -3,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront