ODP Corp (The)

OTC:ODP.Q, US88337F1057
+ ODP Corp (The) op mijn watchlist
39,050 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 52,940 52,470 52,410
53,380 259.043 -0,560 -1,06%
02 apr 51,810 52,070 51,510
52,070 310.138 -0,400 -0,76%
03 apr 52,010 51,480 51,270
52,160 390.185 -0,590 -1,13%
04 apr 0,000 50,880 50,830
52,220 249.786 -0,600 -1,17%
05 apr 0,000 50,760 50,660
0,000 235.351 -0,120 -0,24%
08 apr 51,130 50,720 50,610
51,205 256.842 -0,040 -0,08%
09 apr 50,960 51,300 50,570
51,440 247.675 +0,580 +1,14%
10 apr 50,180 51,080 49,830
51,130 346.232 -0,220 -0,43%
11 apr 51,290 50,960 50,345
51,590 268.117 -0,120 -0,23%
12 apr 50,660 50,410 50,080
50,870 350.840 -0,550 -1,08%
15 apr 50,780 50,310 50,160
51,080 315.860 -0,100 -0,20%
16 apr 0,000 50,500 49,710
50,510 306.258 +0,190 +0,38%
17 apr 50,940 50,000 49,740
50,940 326.792 -0,500 -0,99%
18 apr 50,000 49,380 49,370
50,360 360.384 -0,620 -1,24%
19 apr 0,000 50,340 0,000
50,340 188.095 +0,960 +1,94%
22 apr 50,420 49,930 49,785
50,670 302.839 -0,410 -0,81%
23 apr 50,100 52,310 50,100
52,690 287.645 +2,380 +4,77%
24 apr 51,820 51,250 51,230
51,820 224.187 -1,060 -2,03%
25 apr 0,000 51,430 50,130
51,480 289.420 +0,180 +0,35%
26 apr 0,000 51,390 50,710
51,490 202.931 -0,040 -0,08%
29 apr 51,420 51,790 50,660
52,020 206.567 +0,400 +0,78%
30 apr 51,510 50,920 50,720
52,130 357.442 -0,870 -1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront