Upland Software

OTC:UPLD.Q, US91544A1097
+ Upland Software op mijn watchlist
2,520 22:00
-0,030 (-1,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,180 2,050 2,040
2,335 264.747 -0,110 -5,09%
02 mei 0,000 2,020 1,910
0,000 388.629 -0,030 -1,46%
03 mei 2,340 2,590 2,230
3,630 20.280.942 +0,570 +28,22%
06 mei 2,570 3,190 2,500
3,550 5.287.888 +0,600 +23,17%
07 mei 3,150 3,360 3,000
3,550 1.595.772 +0,170 +5,33%
08 mei 0,000 2,945 2,880
0,000 515.777 -0,415 -12,35%
09 mei 2,940 2,970 2,863
3,120 371.924 +0,025 +0,85%
10 mei 2,970 2,800 2,710
3,010 426.115 -0,170 -5,72%
13 mei 2,810 2,930 2,800
3,060 395.146 +0,130 +4,64%
14 mei 0,000 2,970 0,000
3,240 479.373 +0,040 +1,37%
15 mei 3,010 2,780 2,780
3,010 356.461 -0,190 -6,40%
16 mei 2,770 2,850 2,770
2,935 237.399 +0,070 +2,52%
17 mei 2,820 2,780 2,775
2,920 168.218 -0,070 -2,46%
20 mei 2,770 2,790 2,710
2,835 110.139 +0,010 +0,36%
21 mei 2,770 2,680 2,660
2,840 122.835 -0,110 -3,94%
22 mei 2,710 2,840 2,610
2,840 232.720 +0,160 +5,97%
23 mei 0,000 2,820 2,790
0,000 152.606 -0,020 -0,70%
24 mei 2,800 2,940 2,800
3,020 378.481 +0,120 +4,26%
28 mei 2,910 2,750 2,710
2,990 203.707 -0,190 -6,46%
29 mei 2,830 3,040 2,830
3,098 503.407 +0,290 +10,55%
30 mei 2,980 2,910 2,885
3,095 244.880 -0,130 -4,28%
31 mei 2,880 2,750 2,660
2,955 379.130 -0,160 -5,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront