Fibrogen

OTC:FGEN.Q, US31572Q8087
+ Fibrogen op mijn watchlist
1,200 22:00
-0,040 (-3,23%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,350 2,360 2,170
2,398 1.275.625 +0,010 +0,43%
02 apr 2,280 2,160 2,100
2,330 932.124 -0,200 -8,47%
03 apr 2,140 1,470 1,180
2,150 10.341.438 -0,690 -31,94%
04 apr 1,410 1,575 1,385
1,815 4.158.843 +0,105 +7,14%
05 apr 0,000 1,620 1,510
1,695 1.617.158 +0,045 +2,86%
08 apr 1,630 1,640 1,560
1,690 1.197.531 +0,020 +1,23%
09 apr 1,605 1,500 1,485
1,630 1.011.794 -0,140 -8,54%
10 apr 1,490 1,430 1,360
1,510 1.355.936 -0,070 -4,67%
11 apr 1,450 1,360 1,350
1,465 1.161.556 -0,070 -4,90%
12 apr 1,350 1,300 1,230
1,350 1.139.882 -0,060 -4,41%
15 apr 1,300 1,310 1,240
1,370 1.265.440 +0,010 +0,77%
16 apr 1,280 1,300 1,260
1,350 863.693 -0,010 -0,76%
17 apr 1,300 1,260 1,240
1,330 945.352 -0,040 -3,08%
18 apr 1,260 1,160 1,140
1,290 1.278.108 -0,100 -7,94%
19 apr 0,000 1,150 1,050
1,180 1.310.023 -0,010 -0,86%
22 apr 1,150 1,130 1,080
1,170 803.875 -0,020 -1,74%
23 apr 1,150 1,060 1,050
1,255 1.345.076 -0,070 -6,19%
24 apr 0,000 0,984 0,933
0,000 2.169.655 -0,076 -7,14%
25 apr 0,950 1,020 0,910
1,025 1.258.072 +0,036 +3,63%
26 apr 0,000 1,040 0,975
1,060 653.315 +0,020 +1,96%
29 apr 1,060 1,090 1,020
1,170 1.202.021 +0,050 +4,81%
30 apr 1,050 1,120 1,030
1,160 1.122.653 +0,030 +2,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront