Pieris Pharmaceuticals

OTC:PIRS.Q, US7207952026
+ Pieris Pharmaceuticals op mijn watchlist
10,480 21:59
+0,693 (+7,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 11,680 11,680 11,500
11,940 47.889 -0,105 -0,89%
02 mei 11,280 11,375 10,820
11,590 81.425 -0,305 -2,61%
03 mei 10,980 11,080 10,600
11,200 31.360 -0,295 -2,59%
06 mei 11,050 11,070 10,797
11,410 17.041 -0,010 -0,09%
07 mei 10,990 10,920 10,874
11,180 10.745 -0,150 -1,36%
08 mei 10,900 11,140 10,900
11,250 8.825 +0,220 +2,01%
09 mei 11,320 11,160 11,160
11,320 2.144 +0,020 +0,18%
10 mei 11,000 11,150 11,000
11,258 8.554 -0,010 -0,09%
13 mei 11,150 11,330 11,150
11,330 2.361 +0,180 +1,61%
14 mei 0,000 11,220 0,000
11,220 4.194 -0,110 -0,97%
15 mei 11,330 11,370 11,130
11,480 8.249 +0,150 +1,34%
16 mei 0,000 11,250 11,100
11,250 6.038 -0,120 -1,06%
17 mei 0,000 10,970 10,970
0,000 5.735 -0,280 -2,49%
20 mei 11,000 11,180 10,852
11,370 4.660 +0,210 +1,91%
21 mei 11,130 11,180 11,000
11,180 3.716 0,000 0,00%
22 mei 0,000 10,986 10,860
11,040 9.395 -0,194 -1,73%
23 mei 10,850 10,490 10,310
10,950 8.017 -0,496 -4,52%
24 mei 10,790 10,480 10,480
10,790 1.902 -0,010 -0,10%
28 mei 10,360 9,750 9,660
10,403 12.936 -0,730 -6,96%
29 mei 9,860 9,600 9,800
9,888 7.908 -0,150 -1,54%
30 mei 9,652 9,788 9,652
9,880 2.329 +0,188 +1,95%
31 mei 0,000 10,480 0,000
10,600 4.554 +0,693 +7,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront