BlackLine

OTC:BL.Q, US09239B1098
+ BlackLine op mijn watchlist
52,020 22:00
-0,650 (-1,23%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 64,900 63,960 63,180
64,900 968.094 -0,600 -0,93%
02 apr 62,590 62,520 61,840
62,995 1.062.316 -1,440 -2,25%
03 apr 61,940 63,920 61,800
64,020 651.149 +1,400 +2,24%
04 apr 64,950 62,550 62,490
66,170 719.454 -1,370 -2,14%
05 apr 0,000 62,240 61,880
63,210 441.254 -0,310 -0,50%
08 apr 0,000 64,980 62,510
65,015 642.916 +2,740 +4,40%
09 apr 65,350 68,610 65,100
69,090 1.101.527 +3,630 +5,59%
10 apr 66,080 64,190 63,910
66,480 901.164 -4,420 -6,44%
11 apr 0,000 64,710 63,640
65,035 330.919 +0,520 +0,81%
12 apr 64,020 63,580 63,217
64,250 421.838 -1,130 -1,75%
15 apr 63,570 60,810 60,740
63,660 802.461 -2,770 -4,36%
16 apr 60,620 59,680 59,500
61,270 616.691 -1,130 -1,86%
17 apr 60,020 58,662 58,630
60,930 950.348 -1,018 -1,71%
18 apr 0,000 57,830 57,700
59,220 905.530 -0,832 -1,42%
19 apr 0,000 57,370 56,490
58,485 671.281 -0,460 -0,80%
22 apr 0,000 58,430 57,200
58,710 388.023 +1,060 +1,85%
23 apr 0,000 61,460 59,580
61,590 641.065 +3,030 +5,19%
24 apr 61,010 59,930 59,220
61,600 554.920 -1,530 -2,49%
25 apr 58,510 58,890 57,970
59,315 540.397 -1,040 -1,74%
26 apr 59,210 60,830 59,125
60,920 592.741 +1,940 +3,29%
29 apr 61,260 60,280 60,200
61,950 583.327 -0,550 -0,90%
30 apr 0,000 58,010 58,000
59,895 505.623 -2,270 -3,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront