Boxlight Corp

OTC:BOXL.Q, US1031972086
+ Boxlight Corp op mijn watchlist
0,720 21:55
-0,006 (-0,77%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,740 0,720 0,720
0,780 20.259 -0,027 -3,55%
04 jun 0,740 0,728 0,720
0,760 7.693 +0,008 +1,11%
05 jun 0,000 0,756 0,720
0,770 42.182 +0,028 +3,85%
06 jun 0,725 0,750 0,725
0,750 13.188 -0,006 -0,81%
07 jun 0,725 0,690 0,688
0,725 33.634 -0,060 -7,95%
10 jun 0,679 0,683 0,661
0,681 18.063 -0,007 -1,03%
11 jun 0,661 0,700 0,661
0,718 15.469 +0,017 +2,47%
12 jun 0,000 0,720 0,674
0,730 24.373 +0,020 +2,87%
13 jun 0,728 0,726 0,700
0,728 12.146 +0,006 +0,79%
14 jun 0,000 0,720 0,707
0,750 19.684 -0,006 -0,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront