Axsome Therapeutics

OTC:AXSM.Q, US05464T1043
+ Axsome Therapeutics op mijn watchlist
71,710 22:00
+0,190 (+0,27%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 0,000 82,350 81,075
84,125 1.031.194 +1,010 +1,24%
04 mrt 0,000 78,160 78,010
0,000 684.573 -4,190 -5,09%
05 mrt 0,000 76,620 75,760
78,400 1.007.211 -1,540 -1,97%
06 mrt 77,000 72,150 71,520
77,100 1.375.078 -4,470 -5,83%
07 mrt 72,210 72,040 72,000
74,530 1.095.569 -0,110 -0,15%
08 mrt 0,000 73,870 0,000
76,940 754.752 +1,830 +2,54%
11 mrt 73,660 70,890 69,660
73,910 1.177.267 -2,980 -4,03%
12 mrt 0,000 69,330 68,980
70,700 761.345 -1,560 -2,20%
13 mrt 69,620 69,940 69,360
71,770 683.083 +0,610 +0,88%
14 mrt 0,000 69,190 68,590
71,390 642.562 -0,750 -1,07%
15 mrt 0,000 75,540 69,930
75,600 1.707.657 +6,350 +9,18%
18 mrt 0,000 72,570 72,210
0,000 582.906 -2,970 -3,93%
19 mrt 0,000 76,870 73,140
77,500 1.231.442 +4,300 +5,93%
20 mrt 76,690 78,950 75,500
78,950 520.385 +2,080 +2,71%
21 mrt 79,650 80,860 78,195
80,980 851.129 +1,910 +2,42%
22 mrt 0,000 80,660 79,770
82,000 580.312 -0,200 -0,25%
25 mrt 83,600 77,350 75,630
83,890 1.398.834 -3,310 -4,10%
26 mrt 78,370 76,680 76,480
79,500 594.413 -0,670 -0,87%
27 mrt 77,350 79,220 74,530
79,250 484.774 +2,540 +3,31%
28 mrt 79,620 79,740 77,080
79,980 394.493 +0,520 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront