BeiGene Ltd

OTC:BGNE.Q, US07725L1026
155,090 22:00
+8,850 (+6,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 154,300 156,520 154,300
157,890 159.995 +2,410 +1,56%
02 mei 160,990 162,140 158,875
164,600 268.400 +5,620 +3,59%
03 mei 162,510 162,250 159,255
162,510 195.008 +0,110 +0,07%
06 mei 164,510 162,280 161,945
164,510 153.023 +0,030 +0,02%
07 mei 0,000 160,720 158,210
0,000 101.000 -1,560 -0,96%
08 mei 0,000 164,440 161,380
165,880 220.950 +3,720 +2,31%
09 mei 166,060 168,610 165,650
169,380 255.951 +4,170 +2,54%
10 mei 166,300 161,130 161,000
166,300 196.355 -7,480 -4,44%
13 mei 160,960 162,170 160,960
164,170 108.508 +1,040 +0,65%
14 mei 161,750 160,770 159,900
163,720 115.859 -1,400 -0,86%
15 mei 0,000 164,880 159,720
165,270 132.306 +4,110 +2,56%
16 mei 168,230 171,030 167,555
172,300 256.229 +6,150 +3,73%
17 mei 0,000 172,850 169,760
176,000 275.270 +1,820 +1,06%
20 mei 172,830 174,320 171,810
175,660 127.705 +1,470 +0,85%
21 mei 0,000 167,390 167,370
171,635 91.496 -6,930 -3,98%
22 mei 169,260 167,920 166,865
171,830 102.681 +0,530 +0,32%
23 mei 162,800 156,170 155,520
162,800 153.918 -11,750 -7,00%
24 mei 154,380 152,710 152,020
156,350 144.597 -3,460 -2,22%
28 mei 152,780 153,110 151,450
154,390 119.851 +0,400 +0,26%
29 mei 0,000 151,280 147,030
152,120 72.429 -1,830 -1,20%
30 mei 151,280 154,250 151,280
155,870 208.503 +2,970 +1,96%
31 mei 0,000 148,555 146,940
155,055 287.020 -5,695 -3,69%