Outlook Therapeutics

OTC:OTLK.Q, US69012T3059
+ Outlook Therapeutics op mijn watchlist
7,920 22:00
+0,020 (+0,25%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,360 10,260 9,950
12,850 1.181.113 -1,640 -13,78%
02 apr 10,330 9,700 8,850
10,950 1.015.614 -0,560 -5,46%
03 apr 9,780 9,120 9,000
10,210 774.705 -0,580 -5,98%
04 apr 9,200 9,520 8,740
9,860 895.481 +0,400 +4,39%
05 apr 0,000 9,240 9,050
9,610 198.432 -0,280 -2,94%
08 apr 0,000 9,350 8,890
9,480 247.819 +0,110 +1,19%
09 apr 9,350 9,260 9,030
9,980 359.778 -0,090 -0,96%
10 apr 9,060 8,990 8,550
9,150 503.035 -0,270 -2,92%
11 apr 0,000 9,060 8,750
9,340 388.367 +0,070 +0,78%
12 apr 9,030 8,730 8,610
9,190 266.889 -0,330 -3,64%
15 apr 8,500 8,620 8,440
8,790 234.921 -0,110 -1,26%
16 apr 8,540 8,750 8,540
9,040 136.746 +0,130 +1,51%
17 apr 8,930 8,610 8,530
9,260 418.088 -0,140 -1,60%
18 apr 8,790 8,290 8,121
8,835 234.490 -0,320 -3,72%
19 apr 8,280 8,170 8,000
8,630 271.714 -0,120 -1,45%
22 apr 0,000 8,090 7,800
8,365 210.659 -0,080 -0,98%
23 apr 8,210 8,170 8,150
8,440 151.650 +0,080 +0,99%
24 apr 8,290 8,200 8,000
8,660 339.873 +0,030 +0,37%
25 apr 8,140 8,190 7,850
8,370 150.455 -0,010 -0,12%
26 apr 0,000 8,430 8,135
8,500 120.342 +0,240 +2,93%
29 apr 8,350 9,100 8,350
9,190 173.964 +0,670 +7,95%
30 apr 9,100 8,920 8,811
9,290 207.768 -0,180 -1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront