Brighthouse Financial

OTC:BHF.Q, US10922N1037
+ Brighthouse Financial op mijn watchlist
44,050 22:00
-0,350 (-0,79%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 48,850 48,180
50,634 433.931 -1,020 -2,05%
02 aug 48,010 45,970 45,540
48,010 396.457 -2,880 -5,90%
05 aug 0,000 43,499 42,620
0,000 686.387 -2,471 -5,38%
06 aug 43,780 43,960 43,450
44,730 415.259 +0,461 +1,06%
07 aug 44,660 44,430 44,000
45,120 475.854 +0,470 +1,07%
08 aug 41,630 42,210 41,530
44,000 878.486 -2,220 -5,00%
09 aug 41,630 41,960 41,460
42,460 588.556 -0,250 -0,59%
12 aug 0,000 40,780 40,750
42,390 568.155 -1,180 -2,81%
13 aug 41,070 41,520 40,820
41,530 382.455 +0,740 +1,81%
14 aug 0,000 41,340 41,300
41,755 362.222 -0,180 -0,43%
15 aug 0,000 42,170 0,000
42,680 364.621 +0,830 +2,01%
16 aug 42,170 43,460 42,170
43,480 333.501 +1,290 +3,06%
19 aug 43,330 43,520 42,915
43,560 402.291 +0,060 +0,14%
20 aug 0,000 43,500 43,250
43,780 294.760 -0,020 -0,05%
21 aug 43,730 43,790 42,990
43,820 341.788 +0,290 +0,67%
22 aug 0,000 44,320 43,600
44,430 283.082 +0,530 +1,21%
23 aug 0,000 45,370 44,670
45,720 301.651 +1,050 +2,37%
26 aug 45,620 45,530 45,350
46,250 275.529 +0,160 +0,35%
27 aug 0,000 45,360 44,930
45,700 258.561 -0,170 -0,37%
28 aug 0,000 45,560 45,090
45,795 302.268 +0,200 +0,44%
29 aug 46,160 45,700 45,300
46,160 219.221 +0,140 +0,31%
30 aug 45,740 45,900 45,530
46,110 371.223 +0,200 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront