Microsoft Corp

OTC:MSFT.Q, US5949181045
+ Microsoft Corp op mijn watchlist
397,940 22:00
+3,000 (+0,76%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 423,950 424,550 422,220
427,890 16.294.948 +4,400 +1,05%
02 apr 420,110 421,440 417,840
422,380 17.911.992 -3,110 -0,73%
03 apr 419,730 420,450 419,085
423,260 16.502.264 -0,990 -0,23%
04 apr 424,990 417,880 417,570
428,670 19.320.342 -2,570 -0,61%
05 apr 420,010 425,520 418,320
426,510 16.541.657 +7,640 +1,83%
08 apr 425,170 424,660 423,300
427,280 14.258.025 -0,860 -0,20%
09 apr 426,440 426,280 421,620
427,740 12.512.289 +1,620 +0,38%
10 apr 422,190 423,130 419,700
424,030 16.202.033 -3,150 -0,74%
11 apr 425,820 427,930 422,360
429,370 17.940.949 +4,800 +1,13%
12 apr 424,050 422,120 419,770
425,179 19.183.659 -5,810 -1,36%
15 apr 426,600 413,640 413,430
426,820 20.273.538 -8,480 -2,01%
16 apr 414,570 414,570 413,748
418,400 16.748.332 +0,930 +0,22%
17 apr 417,250 411,730 410,330
418,880 15.818.578 -2,840 -0,69%
18 apr 410,630 404,330 403,950
411,890 20.975.188 -7,400 -1,80%
19 apr 404,030 399,120 397,770
405,480 29.890.738 -5,210 -1,29%
22 apr 400,080 400,820 395,750
402,850 20.263.644 +1,700 +0,43%
23 apr 404,235 407,055 403,370
408,200 15.623.523 +6,235 +1,56%
24 apr 409,560 409,060 406,780
412,470 14.927.748 +2,005 +0,49%
25 apr 0,000 399,040 388,030
399,890 38.883.867 -10,020 -2,45%
26 apr 0,000 406,320 405,760
413,000 29.638.534 +7,280 +1,82%
29 apr 405,250 402,250 399,190
406,320 19.312.795 -4,070 -1,00%
30 apr 401,490 389,330 389,190
402,160 28.652.357 -12,920 -3,21%
« Vorige maand
Volgende maand »
Premium

Resultaten Microsoft zijn wake-up call: AI zorgt voor extra groei

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront