Costco Wholesale Corp

OTC:COST.Q, US22160K1051
809,730 22:00
+13,390 (+1,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 722,270 722,220 715,320
729,860 1.609.060 -0,680 -0,09%
02 mei 724,750 732,440 720,630
734,400 1.826.910 +10,220 +1,42%
03 mei 734,280 743,900 733,345
747,490 2.323.300 +11,460 +1,56%
06 mei 749,590 756,450 746,480
756,940 1.773.298 +12,550 +1,69%
07 mei 758,690 771,310 755,570
772,240 1.897.769 +14,860 +1,96%
08 mei 770,000 763,410 762,710
773,390 1.511.930 -7,900 -1,02%
09 mei 763,800 779,040 763,606
779,710 1.716.249 +15,630 +2,05%
10 mei 779,040 787,190 778,160
787,450 1.652.658 +8,150 +1,05%
13 mei 788,000 775,150 773,580
789,481 1.596.784 -12,040 -1,53%
14 mei 774,930 777,900 771,430
780,812 1.327.707 +2,750 +0,35%
15 mei 778,520 787,040 778,520
789,660 1.661.652 +9,140 +1,17%
16 mei 791,810 793,070 787,830
804,560 2.000.002 +6,030 +0,77%
17 mei 793,610 795,810 790,605
797,600 1.309.108 +2,740 +0,35%
20 mei 795,250 793,000 792,390
802,980 1.347.079 -2,810 -0,35%
21 mei 795,570 800,930 792,000
801,440 1.374.805 +7,930 +1,00%
22 mei 800,040 801,860 798,010
806,350 1.192.763 +0,930 +0,12%
23 mei 804,300 796,340 795,430
808,050 1.519.159 -5,520 -0,69%
24 mei 800,630 809,730 799,090
816,867 1.622.970 +13,390 +1,68%