Electronic Arts

OTC:EA.Q, US2855121099
+ Electronic Arts op mijn watchlist
127,900 22:00
+0,590 (+0,46%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 139,080 140,790 138,520
141,280 1.782.528 +1,310 +0,94%
04 mrt 140,450 138,810 138,720
141,430 2.705.032 -1,980 -1,41%
05 mrt 137,660 136,280 135,010
137,850 2.750.168 -2,530 -1,82%
06 mrt 137,140 135,520 134,570
137,470 2.232.158 -0,760 -0,56%
07 mrt 135,940 135,400 134,305
136,790 3.342.337 -0,120 -0,09%
08 mrt 135,630 135,150 134,370
135,875 1.645.721 -0,250 -0,18%
11 mrt 134,940 136,730 134,730
137,890 2.547.593 +1,580 +1,17%
12 mrt 136,440 136,020 135,600
137,400 1.632.984 -0,710 -0,52%
13 mrt 135,970 136,960 135,970
138,065 2.809.451 +0,940 +0,69%
14 mrt 0,000 135,030 134,180
0,000 2.353.175 -1,930 -1,41%
15 mrt 134,450 134,270 133,680
135,450 4.225.494 -0,760 -0,56%
18 mrt 134,150 132,480 132,240
134,920 3.603.285 -1,790 -1,33%
19 mrt 131,670 132,960 131,000
133,290 2.466.571 +0,480 +0,36%
20 mrt 133,360 132,320 131,270
133,880 2.998.991 -0,640 -0,48%
21 mrt 132,500 132,480 131,830
134,218 2.075.428 +0,160 +0,12%
22 mrt 132,900 131,700 131,620
133,130 1.770.468 -0,780 -0,59%
25 mrt 131,630 130,520 129,380
131,630 2.539.746 -1,180 -0,90%
26 mrt 130,390 130,900 130,360
131,500 2.272.306 +0,380 +0,29%
27 mrt 131,050 131,870 130,710
132,270 1.802.620 +0,970 +0,74%
28 mrt 132,180 132,670 131,570
133,195 2.368.777 +0,800 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront