iCAD

OTC:ICAD.Q, US44934S2068
+ iCAD op mijn watchlist
1,450 21:59
-0,055 (-3,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,450 1,430 1,401
1,530 128.664 0,000 0,00%
02 mei 1,440 1,490 1,440
1,530 86.609 +0,060 +4,20%
03 mei 1,500 1,470 1,450
1,510 62.830 -0,020 -1,34%
06 mei 1,470 1,430 1,400
1,490 92.912 -0,040 -2,72%
07 mei 1,430 1,410 1,410
1,480 104.064 -0,020 -1,40%
08 mei 1,430 1,440 1,400
1,459 79.703 +0,030 +2,13%
09 mei 1,430 1,460 1,430
1,480 33.971 +0,020 +1,39%
10 mei 1,480 1,510 1,450
1,540 78.054 +0,050 +3,42%
13 mei 1,510 1,560 1,502
1,590 96.708 +0,050 +3,31%
14 mei 1,590 1,580 1,570
1,640 128.493 +0,020 +1,28%
15 mei 1,570 1,630 1,550
1,880 406.444 +0,050 +3,16%
16 mei 1,710 1,770 1,630
1,850 298.049 +0,140 +8,59%
17 mei 1,770 1,750 1,750
1,840 212.448 -0,020 -1,13%
20 mei 1,780 1,640 1,625
1,795 134.656 -0,110 -6,29%
21 mei 1,610 1,630 1,570
1,680 136.900 -0,010 -0,61%
22 mei 1,630 1,600 1,590
1,730 227.304 -0,030 -1,84%
23 mei 1,600 1,610 1,560
1,640 147.522 +0,010 +0,63%
24 mei 1,590 1,580 1,570
1,630 64.070 -0,030 -1,86%
28 mei 1,610 1,530 1,530
1,610 124.841 -0,050 -3,16%
29 mei 1,540 1,520 1,510
1,595 105.627 -0,010 -0,65%
30 mei 1,510 1,505 1,500
1,540 44.987 -0,015 -0,99%
31 mei 1,490 1,450 1,450
1,570 118.759 -0,055 -3,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront