Huntington Bancshares

OTC:HBAN.Q, US4461501045
13,400 22:00
+0,020 (+0,15%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,990 13,670 13,501
14,000 18.831.753 -0,250 -1,80%
04 jun 13,470 13,480 13,430
13,715 12.477.920 -0,190 -1,39%
05 jun 13,570 13,430 13,380
13,570 8.730.728 -0,050 -0,37%
06 jun 13,410 13,380 13,350
13,540 9.471.005 -0,050 -0,37%
07 jun 13,250 13,400 13,250
13,500 10.301.902 +0,020 +0,15%