TTEC Holdings

OTC:TTEC.Q, US89854H1023
+ TTEC Holdings op mijn watchlist
6,395 22:00
-0,215 (-3,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 7,210 7,300 7,170
7,570 290.617 +0,020 +0,27%
02 mei 7,450 7,525 7,220
7,640 268.462 +0,225 +3,08%
03 mei 7,730 7,660 7,520
7,880 246.686 +0,135 +1,79%
06 mei 7,730 7,890 7,730
8,160 299.466 +0,230 +3,00%
07 mei 7,890 7,940 7,870
8,080 304.209 +0,050 +0,63%
08 mei 7,890 8,260 7,850
8,355 301.918 +0,320 +4,03%
09 mei 8,100 7,145 7,065
8,190 1.060.077 -1,115 -13,50%
10 mei 7,220 7,270 6,835
7,318 459.874 +0,125 +1,75%
13 mei 7,300 7,460 7,300
7,870 425.721 +0,190 +2,61%
14 mei 7,570 7,360 7,340
7,850 286.425 -0,100 -1,34%
15 mei 7,470 7,570 7,311
7,720 275.274 +0,210 +2,85%
16 mei 7,560 7,690 7,560
8,020 411.460 +0,120 +1,59%
17 mei 7,700 7,280 7,240
7,830 275.523 -0,410 -5,33%
20 mei 7,260 7,080 7,070
7,355 272.064 -0,200 -2,75%
21 mei 7,000 6,900 6,770
7,040 281.789 -0,180 -2,54%
22 mei 6,820 6,670 6,650
6,930 225.250 -0,230 -3,33%
23 mei 6,700 6,440 6,360
6,770 367.900 -0,230 -3,45%
24 mei 6,470 6,310 6,310
6,610 253.517 -0,130 -2,02%
28 mei 6,360 6,270 6,190
6,525 365.615 -0,040 -0,63%
29 mei 6,150 6,060 5,940
6,200 283.410 -0,210 -3,35%
30 mei 6,190 6,170 6,110
6,425 489.062 +0,110 +1,82%
31 mei 6,210 6,280 6,150
6,420 392.793 +0,110 +1,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront