Cincinnati Financial Corp

OTC:CINF.Q, US1720621010
+ Cincinnati Financial Corp op mijn watchlist
110,880 22:00
-7,560 (-6,38%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 114,000 113,540 113,130
114,160 540.951 -0,460 -0,40%
04 mrt 113,250 112,420 112,260
113,780 847.335 -1,120 -0,99%
05 mrt 112,360 111,960 111,500
113,045 593.938 -0,460 -0,41%
06 mrt 117,930 117,790 116,020
119,380 2.247.941 +5,830 +5,21%
07 mrt 118,000 117,230 116,750
118,270 1.327.966 -0,560 -0,48%
08 mrt 117,250 117,290 117,100
118,760 765.549 +0,060 +0,05%
11 mrt 117,010 117,380 116,700
118,070 878.409 +0,090 +0,08%
12 mrt 117,170 118,340 117,100
118,650 877.513 +0,960 +0,82%
13 mrt 118,820 118,910 118,450
119,990 674.388 +0,570 +0,48%
14 mrt 119,030 119,810 117,750
119,933 1.093.524 +0,900 +0,76%
15 mrt 119,810 119,900 119,410
121,380 10.787.296 +0,090 +0,08%
18 mrt 119,090 118,220 117,710
119,420 958.093 -1,680 -1,40%
19 mrt 118,690 117,870 117,690
119,244 889.448 -0,350 -0,30%
20 mrt 0,000 118,600 117,060
119,200 483.191 +0,730 +0,62%
21 mrt 118,600 118,840 118,045
119,200 492.201 +0,240 +0,20%
22 mrt 119,290 117,420 117,380
119,695 727.340 -1,420 -1,19%
25 mrt 118,500 120,760 118,500
121,190 971.514 +3,340 +2,84%
26 mrt 120,550 120,280 120,180
121,610 773.828 -0,480 -0,40%
27 mrt 120,870 123,290 120,870
123,365 807.442 +3,010 +2,50%
28 mrt 123,730 124,170 123,235
124,350 762.681 +0,880 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront