F5, Inc.

OTC:FFIV.Q, US3156161024
+ F5, Inc. op mijn watchlist
174,130 22:00
+0,300 (+0,17%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 189,800 189,840 189,160
191,765 323.731 +0,250 +0,13%
02 apr 188,990 189,530 187,850
189,670 307.790 -0,310 -0,16%
03 apr 188,850 191,470 188,850
192,040 404.384 +1,940 +1,02%
04 apr 192,860 188,480 188,050
193,830 313.748 -2,990 -1,56%
05 apr 189,430 192,530 189,230
192,660 323.607 +4,050 +2,15%
08 apr 191,820 191,690 191,210
194,580 507.909 -0,840 -0,44%
09 apr 193,010 196,070 192,905
196,350 525.166 +4,380 +2,28%
10 apr 194,190 191,130 189,770
194,190 329.915 -4,940 -2,52%
11 apr 191,920 192,090 190,130
192,975 304.090 +0,960 +0,50%
12 apr 190,160 187,990 187,645
190,170 292.906 -4,100 -2,13%
15 apr 189,670 183,780 183,710
189,670 402.499 -4,210 -2,24%
16 apr 184,290 183,060 182,870
184,470 244.071 -0,720 -0,39%
17 apr 183,800 181,300 181,280
184,020 377.016 -1,760 -0,96%
18 apr 182,110 179,590 179,360
182,680 366.669 -1,710 -0,94%
19 apr 179,610 177,330 176,940
179,720 422.724 -2,260 -1,26%
22 apr 178,810 179,550 177,590
180,720 424.985 +2,220 +1,25%
23 apr 179,930 180,230 179,705
181,535 419.512 +0,680 +0,38%
24 apr 181,410 182,350 179,395
182,460 497.817 +2,120 +1,18%
25 apr 181,110 181,850 180,510
183,480 645.749 -0,500 -0,27%
26 apr 182,510 181,940 181,880
183,270 391.847 +0,090 +0,05%
29 apr 183,860 182,130 180,575
186,370 1.036.320 +0,190 +0,10%
30 apr 162,250 165,310 159,005
170,000 2.061.450 -16,820 -9,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront