C.H. Robinson Worldwide

OTC:CHRW.Q, US12541W2098
+ C.H. Robinson Worldwide op mijn watchlist
80,870 22:00
+8,780 (+12,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 74,730 73,340 73,100
75,190 1.324.704 -2,800 -3,68%
02 apr 73,380 72,220 72,040
73,400 1.165.732 -1,120 -1,53%
03 apr 72,780 71,770 71,670
73,130 852.240 -0,450 -0,62%
04 apr 71,720 71,680 71,460
73,000 881.279 -0,090 -0,13%
05 apr 71,410 71,180 71,070
71,970 1.034.787 -0,500 -0,70%
08 apr 70,860 72,060 70,800
72,558 1.004.671 +0,880 +1,24%
09 apr 71,540 72,930 71,540
73,020 1.049.616 +0,870 +1,21%
10 apr 72,200 72,010 71,010
72,680 1.055.620 -0,920 -1,26%
11 apr 72,700 72,150 72,020
73,530 945.697 +0,140 +0,19%
12 apr 71,720 70,480 70,390
71,720 743.308 -1,670 -2,31%
15 apr 70,530 69,010 68,468
70,760 1.285.688 -1,470 -2,09%
16 apr 68,830 67,890 67,350
68,830 1.642.985 -1,120 -1,62%
17 apr 66,080 68,810 65,000
68,870 2.071.381 +0,920 +1,36%
18 apr 69,250 69,870 68,980
69,940 1.685.870 +1,060 +1,54%
19 apr 70,070 71,220 69,920
71,550 1.570.637 +1,350 +1,93%
22 apr 71,660 70,760 70,530
71,890 1.344.555 -0,460 -0,65%
23 apr 70,290 70,350 70,280
71,610 843.226 -0,410 -0,58%
24 apr 69,840 70,940 69,660
70,980 1.136.010 +0,590 +0,84%
25 apr 71,200 70,260 69,700
71,580 2.364.308 -0,680 -0,96%
26 apr 70,060 70,220 69,685
70,800 1.026.328 -0,040 -0,06%
29 apr 70,280 71,700 70,260
71,800 1.640.679 +1,480 +2,11%
30 apr 71,550 71,000 70,160
71,755 3.140.465 -0,700 -0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront