Fastenal Company

OTC:FAST.Q, US3119001044
67,880 22:00
+0,260 (+0,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 67,940 68,180 67,730
68,775 3.335.429 +0,240 +0,35%
02 mei 68,510 68,090 67,460
68,570 3.080.549 -0,090 -0,13%
03 mei 68,500 68,430 68,020
68,950 2.592.954 +0,340 +0,50%
06 mei 68,260 66,740 66,710
68,330 5.403.762 -1,690 -2,47%
07 mei 67,010 66,410 66,380
67,430 4.535.180 -0,330 -0,49%
08 mei 66,120 66,780 65,916
66,820 3.945.396 +0,370 +0,56%
09 mei 67,040 67,620 66,810
67,790 2.646.927 +0,840 +1,26%
10 mei 67,700 67,880 67,540
68,025 2.011.523 +0,260 +0,38%