VOXX International Corp

OTC:VOXX.Q, US91829F1049
+ VOXX International Corp op mijn watchlist
3,770 22:00
+0,160 (+4,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 5,960 5,980 5,800
6,410 58.953 +0,080 +1,36%
02 mei 6,060 5,950 5,760
6,200 70.990 -0,030 -0,50%
03 mei 6,110 6,150 6,010
6,300 34.270 +0,200 +3,36%
06 mei 6,160 6,000 5,820
6,300 54.518 -0,150 -2,44%
07 mei 5,990 5,650 5,650
6,070 48.300 -0,350 -5,83%
08 mei 5,700 5,130 5,075
5,700 81.078 -0,520 -9,20%
09 mei 5,080 5,470 5,040
5,580 77.102 +0,340 +6,63%
10 mei 5,470 5,940 5,470
6,000 98.105 +0,470 +8,59%
13 mei 5,900 6,070 5,900
6,350 55.708 +0,130 +2,19%
14 mei 6,060 5,950 5,830
6,230 52.017 -0,120 -1,98%
15 mei 5,840 4,530 4,450
5,840 190.832 -1,420 -23,87%
16 mei 4,610 4,000 3,960
4,679 255.867 -0,530 -11,70%
17 mei 4,050 4,000 3,945
4,250 182.212 0,000 0,00%
20 mei 4,100 3,750 3,730
4,110 124.901 -0,250 -6,25%
21 mei 3,750 3,750 3,610
3,890 237.675 0,000 0,00%
22 mei 3,760 3,800 3,680
3,870 120.192 +0,050 +1,33%
23 mei 3,760 3,740 3,709
4,020 120.320 -0,060 -1,58%
24 mei 3,770 3,840 3,728
3,850 102.372 +0,100 +2,67%
28 mei 3,850 3,720 3,705
3,900 77.417 -0,120 -3,12%
29 mei 3,700 3,660 3,630
3,785 68.983 -0,060 -1,61%
30 mei 3,670 3,630 3,600
3,770 57.206 -0,030 -0,82%
31 mei 3,700 3,690 3,650
3,780 115.320 +0,060 +1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront