Apogee Enterprises

OTC:APOG.Q, US0375981091
61,800 22:00
-0,600 (-0,96%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 65,600 63,340 63,000
67,480 83.740 -1,590 -2,45%
04 jun 63,230 61,760 61,310
64,220 251.052 -1,580 -2,49%
05 jun 62,210 62,960 61,672
63,300 134.018 +1,200 +1,94%
06 jun 62,630 61,900 61,840
63,070 116.708 -1,060 -1,68%
07 jun 61,260 61,590 61,260
61,890 124.756 -0,310 -0,50%
10 jun 61,330 61,910 60,798
62,200 120.214 +0,320 +0,52%
11 jun 61,650 61,670 61,280
62,310 111.115 -0,240 -0,39%
12 jun 62,990 62,980 62,950
64,470 137.770 +1,310 +2,12%
13 jun 62,540 62,400 62,040
62,610 91.005 -0,580 -0,92%