J & J Snack Foods Corp

OTC:JJSF.Q, US4660321096
+ J & J Snack Foods Corp op mijn watchlist
162,360 22:00
-0,590 (-0,36%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 144,260 142,180 141,670
145,440 62.167 -2,380 -1,65%
02 apr 141,580 139,300 138,440
141,580 117.707 -2,880 -2,03%
03 apr 138,560 138,340 137,785
139,365 71.610 -0,960 -0,69%
04 apr 138,670 139,880 138,670
140,150 69.148 +1,540 +1,11%
05 apr 138,770 140,480 138,315
140,490 43.321 +0,600 +0,43%
08 apr 140,200 139,400 138,710
140,640 63.635 -1,080 -0,77%
09 apr 140,250 138,550 138,310
141,290 66.362 -0,850 -0,61%
10 apr 137,270 135,020 133,730
137,270 71.125 -3,530 -2,55%
11 apr 135,480 136,380 135,266
138,370 102.854 +1,360 +1,01%
12 apr 135,630 134,580 134,170
137,275 80.402 -1,800 -1,32%
15 apr 135,240 134,400 134,002
135,993 72.637 -0,180 -0,13%
16 apr 133,740 135,020 133,230
135,750 80.214 +0,620 +0,46%
17 apr 134,750 134,220 133,360
134,820 61.280 -0,800 -0,59%
18 apr 134,200 134,500 134,200
135,600 88.450 +0,280 +0,21%
19 apr 134,500 137,090 133,685
137,145 142.579 +2,590 +1,93%
22 apr 137,170 136,510 136,120
137,844 65.894 -0,580 -0,42%
23 apr 136,790 137,380 136,410
138,000 72.415 +0,870 +0,64%
24 apr 136,550 138,800 136,440
138,800 70.648 +1,420 +1,03%
25 apr 138,460 138,690 137,225
139,460 100.107 -0,110 -0,08%
26 apr 138,470 136,670 136,600
138,870 58.481 -2,020 -1,46%
29 apr 137,520 136,590 136,140
138,486 72.712 -0,080 -0,06%
30 apr 136,380 137,290 135,220
138,030 68.924 +0,700 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront