Semtech Corp

OTC:SMTC.Q, US8168501018
+ Semtech Corp op mijn watchlist
29,530 22:00
-0,190 (-0,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 36,690 37,640 36,220
39,090 2.623.999 +0,020 +0,05%
02 mei 38,360 38,680 36,750
38,760 2.295.785 +1,040 +2,76%
03 mei 39,290 39,010 38,650
39,690 1.399.483 +0,330 +0,85%
06 mei 39,480 39,710 39,020
39,920 1.181.060 +0,700 +1,79%
07 mei 39,880 39,810 39,420
40,190 1.151.956 +0,100 +0,25%
08 mei 39,730 40,850 39,510
41,360 1.609.428 +1,040 +2,61%
09 mei 40,920 39,000 38,370
41,110 1.741.636 -1,850 -4,53%
10 mei 39,280 39,590 39,090
40,040 1.098.654 +0,590 +1,51%
13 mei 39,600 38,640 38,570
39,870 1.028.134 -0,950 -2,40%
14 mei 38,750 39,400 38,510
40,130 1.158.891 +0,760 +1,97%
15 mei 39,920 39,960 38,520
40,365 1.170.682 +0,560 +1,42%
16 mei 39,930 39,840 39,790
40,760 906.391 -0,120 -0,30%
17 mei 39,920 39,950 39,770
40,820 817.472 +0,110 +0,28%
20 mei 40,070 40,210 39,480
40,590 825.214 +0,260 +0,65%
21 mei 39,540 40,620 39,500
41,620 1.587.730 +0,410 +1,02%
22 mei 40,910 39,880 39,620
41,330 953.540 -0,740 -1,82%
23 mei 40,800 39,380 38,700
40,960 1.016.488 -0,500 -1,25%
24 mei 40,010 40,250 39,770
40,710 536.769 +0,870 +2,21%
28 mei 40,740 40,540 40,180
41,390 875.795 +0,290 +0,72%
29 mei 40,370 40,590 40,010
42,610 1.406.994 +0,050 +0,12%
30 mei 40,250 38,910 38,210
40,710 1.651.224 -1,680 -4,14%
31 mei 39,200 38,890 38,180
40,000 2.092.334 -0,020 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront