ACI Worldwide

OTC:ACIW.Q, US0044981019
+ ACI Worldwide op mijn watchlist
37,500 22:00
+0,560 (+1,52%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 33,380 32,390 32,080
33,560 604.238 -0,820 -2,47%
02 apr 32,010 32,340 31,770
32,380 639.893 -0,050 -0,15%
03 apr 32,030 32,530 32,030
32,680 372.502 +0,190 +0,59%
04 apr 32,910 32,140 32,110
33,115 420.304 -0,390 -1,20%
05 apr 32,070 32,360 32,040
32,530 352.758 +0,220 +0,68%
08 apr 32,520 33,000 32,310
33,131 615.897 +0,640 +1,98%
09 apr 33,150 33,830 32,975
33,830 586.894 +0,830 +2,52%
10 apr 32,910 33,060 32,670
33,350 610.371 -0,770 -2,28%
11 apr 33,010 32,850 32,730
33,190 436.952 -0,210 -0,64%
12 apr 32,560 32,000 31,810
32,710 407.619 -0,850 -2,59%
15 apr 31,890 31,500 31,352
32,240 376.285 -0,500 -1,56%
16 apr 31,410 31,400 31,220
31,690 527.743 -0,100 -0,32%
17 apr 31,600 31,490 31,190
31,720 626.312 +0,090 +0,29%
18 apr 31,670 31,510 31,300
32,050 772.732 +0,020 +0,06%
19 apr 31,450 31,950 31,450
32,355 720.668 +0,440 +1,40%
22 apr 32,280 32,250 31,966
32,660 674.381 +0,300 +0,94%
23 apr 32,250 33,460 32,250
33,630 660.214 +1,210 +3,75%
24 apr 33,350 33,330 33,040
33,460 448.066 -0,130 -0,39%
25 apr 32,730 32,770 32,575
33,215 561.641 -0,560 -1,68%
26 apr 32,890 33,300 32,890
33,450 387.500 +0,530 +1,62%
29 apr 33,390 33,100 33,015
33,550 451.561 -0,200 -0,60%
30 apr 33,980 34,100 33,660
36,370 1.522.850 +1,000 +3,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront