Tetra Tech

OTC:TTEK.Q, US88162G1031
+ Tetra Tech op mijn watchlist
207,000 22:00
-0,270 (-0,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 194,030 192,490 190,750
195,060 390.064 -2,230 -1,15%
02 mei 193,480 204,260 193,480
204,330 551.743 +11,770 +6,11%
03 mei 206,790 207,750 203,865
208,760 402.949 +3,490 +1,71%
06 mei 209,240 212,120 209,240
215,440 329.208 +4,370 +2,10%
07 mei 211,790 212,880 210,050
216,240 432.779 +0,760 +0,36%
08 mei 212,020 211,880 211,000
213,600 260.815 -1,000 -0,47%
09 mei 212,570 212,360 210,230
212,570 186.987 +0,480 +0,23%
10 mei 212,460 213,730 212,015
216,120 231.691 +1,370 +0,65%
13 mei 214,570 210,160 209,730
214,660 276.369 -3,570 -1,67%
14 mei 210,310 212,960 208,010
214,955 531.214 +2,800 +1,33%
15 mei 216,250 217,270 215,150
218,465 284.326 +4,310 +2,02%
16 mei 217,580 218,430 217,020
220,350 284.420 +1,160 +0,53%
17 mei 218,150 220,220 216,300
220,370 217.031 +1,790 +0,82%
20 mei 219,850 218,780 217,670
220,100 190.344 -1,440 -0,65%
21 mei 218,780 218,550 216,200
219,510 185.656 -0,230 -0,11%
22 mei 218,430 220,400 218,430
221,400 205.564 +1,850 +0,85%
23 mei 221,000 216,120 215,310
221,000 247.736 -4,280 -1,94%
24 mei 217,150 217,880 215,200
218,970 281.469 +1,760 +0,81%
28 mei 217,280 213,500 209,210
217,280 367.830 -4,380 -2,01%
29 mei 212,100 207,720 207,530
212,540 292.742 -5,780 -2,71%
30 mei 208,640 209,070 207,040
210,685 203.589 +1,350 +0,65%
31 mei 209,600 209,490 207,130
211,050 285.151 +0,420 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront