180 Degree Capital Corp

OTC:TURN.Q, US68235B2088
+ 180 Degree Capital Corp op mijn watchlist
3,822 21:45
-0,010 (-0,25%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,260 4,250 4,250
4,350 8.003 -0,040 -0,93%
02 apr 4,250 4,250 4,250
4,282 7.263 0,000 0,00%
03 apr 4,260 4,170 4,170
4,296 16.234 -0,080 -1,88%
04 apr 4,181 4,160 4,160
4,250 2.652 -0,010 -0,24%
05 apr 4,170 4,170 4,120
4,293 24.844 +0,010 +0,24%
08 apr 4,150 4,150 4,130
4,250 18.498 -0,020 -0,48%
09 apr 4,095 4,025 4,025
4,100 5.998 -0,125 -3,01%
10 apr 4,030 4,062 4,030
4,080 2.362 +0,037 +0,91%
11 apr 4,080 4,030 4,000
4,134 8.913 -0,032 -0,78%
12 apr 4,030 4,010 3,950
4,125 16.287 -0,020 -0,50%
15 apr 3,960 3,980 3,960
4,120 4.807 -0,030 -0,75%
16 apr 3,980 3,920 3,910
3,995 33.399 -0,060 -1,51%
17 apr 3,960 3,980 3,960
4,000 6.836 +0,060 +1,53%
18 apr 3,960 3,980 3,960
4,000 9.041 0,000 0,00%
19 apr 4,000 3,980 3,980
4,000 4.817 0,000 0,00%
22 apr 3,970 3,995 3,970
4,090 3.765 +0,015 +0,38%
23 apr 3,970 3,940 3,940
4,020 11.564 -0,055 -1,38%
24 apr 3,944 3,910 3,910
4,000 10.448 -0,030 -0,76%
25 apr 3,900 3,900 3,900
3,948 10.490 -0,010 -0,26%
26 apr 3,900 3,923 3,900
3,923 7.391 +0,023 +0,58%
29 apr 3,930 3,900 3,900
3,980 8.329 -0,023 -0,57%
30 apr 3,970 3,850 3,850
3,970 1.724 -0,050 -1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront