PENN Entertainment

OTC:PENN.Q, US7075691094
+ PENN Entertainment op mijn watchlist
17,400 22:00
-1,650 (-8,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 16,420 16,440 16,270
17,120 7.632.068 -0,100 -0,60%
02 mei 16,030 15,000 13,500
16,150 23.751.223 -1,440 -8,76%
03 mei 15,210 15,125 14,940
15,600 8.571.309 +0,125 +0,83%
06 mei 15,230 15,410 14,840
15,580 5.190.502 +0,285 +1,88%
07 mei 15,430 15,910 15,340
15,940 5.666.001 +0,500 +3,24%
08 mei 15,730 15,660 15,470
16,110 8.415.344 -0,250 -1,57%
09 mei 16,110 16,240 16,072
16,630 5.840.806 +0,580 +3,70%
10 mei 16,350 16,080 15,680
16,480 4.789.815 -0,160 -0,99%
13 mei 15,510 15,860 15,510
16,350 4.554.121 -0,220 -1,37%
14 mei 16,310 16,900 16,150
16,910 7.652.474 +1,040 +6,56%
15 mei 17,030 15,900 15,795
17,045 7.427.992 -1,000 -5,92%
16 mei 15,860 15,940 15,650
15,970 3.692.337 +0,040 +0,25%
17 mei 15,860 15,930 15,684
16,020 5.024.610 -0,010 -0,06%
20 mei 15,920 16,270 15,780
16,280 4.432.252 +0,340 +2,13%
21 mei 16,350 16,410 16,090
16,630 4.337.706 +0,140 +0,86%
22 mei 16,390 16,040 15,910
16,670 3.590.424 -0,370 -2,25%
23 mei 16,030 15,440 15,284
16,080 6.278.101 -0,600 -3,74%
24 mei 15,510 16,030 15,470
16,090 3.863.422 +0,590 +3,82%
28 mei 16,030 15,100 15,070
16,150 6.048.229 -0,930 -5,80%
29 mei 14,880 14,980 14,550
15,045 3.754.060 -0,120 -0,79%
30 mei 15,160 14,630 14,460
15,260 4.832.539 -0,350 -2,34%
31 mei 15,650 17,500 15,100
17,600 22.948.845 +2,870 +19,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront