CECO Environmental Corp

OTC:CECO.Q, US1251411013
+ CECO Environmental Corp op mijn watchlist
25,020 21:59
+0,150 (+0,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 21,850 22,010 21,350
22,530 505.317 +0,390 +1,80%
02 mei 22,550 22,970 22,460
23,070 329.994 +0,960 +4,36%
03 mei 23,600 22,450 21,850
23,660 554.789 -0,520 -2,26%
06 mei 22,560 23,070 22,200
23,640 407.411 +0,620 +2,76%
07 mei 23,180 23,510 23,120
23,690 166.786 +0,440 +1,91%
08 mei 0,000 24,440 23,262
24,900 429.863 +0,930 +3,96%
09 mei 24,460 24,670 24,322
25,080 313.174 +0,230 +0,94%
10 mei 24,730 24,910 24,460
24,940 161.491 +0,240 +0,97%
13 mei 0,000 24,430 24,410
25,190 186.314 -0,480 -1,93%
14 mei 0,000 24,820 24,240
25,060 142.183 +0,390 +1,60%
15 mei 25,190 25,120 24,880
25,340 167.487 +0,300 +1,21%
16 mei 0,000 25,330 24,530
25,340 277.017 +0,210 +0,84%
17 mei 0,000 24,810 24,460
25,400 195.882 -0,520 -2,05%
20 mei 0,000 24,510 24,505
25,050 261.981 -0,300 -1,21%
21 mei 0,000 25,210 24,040
25,230 320.347 +0,700 +2,86%
22 mei 25,150 25,050 24,940
25,630 331.181 -0,160 -0,63%
23 mei 25,420 24,870 24,780
25,555 157.345 -0,180 -0,72%
24 mei 25,090 25,940 24,940
26,040 256.271 +1,070 +4,30%
28 mei 0,000 25,500 25,280
26,802 316.880 -0,440 -1,70%
29 mei 24,920 25,140 24,700
24,920 188.389 -0,360 -1,41%
30 mei 25,150 24,870 24,640
25,200 188.681 -0,270 -1,07%
31 mei 25,010 25,020 24,330
25,140 205.467 +0,150 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront