John B Sanfilippo & Son

OTC:JBSS.Q, US8004221078
+ John B Sanfilippo & Son op mijn watchlist
97,770 22:00
-1,470 (-1,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 99,350 100,930 99,030
101,270 42.896 +1,210 +1,21%
02 mei 0,000 101,220 92,455
101,490 76.103 +0,290 +0,29%
03 mei 0,000 97,980 97,390
0,000 63.763 -3,240 -3,20%
06 mei 98,290 98,660 96,020
98,670 65.683 +0,680 +0,69%
07 mei 0,000 101,050 0,000
101,580 50.469 +2,390 +2,42%
08 mei 100,530 101,230 99,360
101,430 35.416 +0,180 +0,18%
09 mei 101,730 103,372 100,930
103,400 38.283 +2,142 +2,12%
10 mei 102,630 102,070 101,200
102,630 37.990 -1,302 -1,26%
13 mei 103,000 102,910 102,420
103,620 28.525 +0,840 +0,82%
14 mei 0,000 103,610 102,810
103,780 40.080 +0,700 +0,68%
15 mei 103,990 102,600 101,940
103,990 39.845 -1,010 -0,97%
16 mei 102,750 103,550 102,440
103,650 28.897 +0,950 +0,93%
17 mei 103,950 102,250 102,010
103,990 26.798 -1,300 -1,26%
20 mei 102,650 101,950 101,105
103,009 36.677 -0,300 -0,29%
21 mei 102,150 103,070 101,710
103,090 32.412 +1,120 +1,10%
22 mei 102,205 101,420 101,420
102,870 42.550 -1,650 -1,60%
23 mei 0,000 100,980 100,100
101,540 48.624 -0,440 -0,43%
24 mei 101,260 100,160 99,420
101,750 39.427 -0,820 -0,81%
28 mei 100,740 100,840 99,240
100,740 37.979 +0,680 +0,68%
29 mei 0,000 98,570 98,140
100,520 27.831 -2,270 -2,25%
30 mei 99,250 100,900 98,945
101,100 40.588 +2,330 +2,36%
31 mei 100,250 100,950 99,460
101,350 46.627 +0,050 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront