BancFirst Corp

OTC:BANFP.Q, US05539S2068
+ BancFirst Corp op mijn watchlist
25,600 21:54
-0,030 (-0,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 25,675 25,682 25,675
25,682 1.164 -0,068 -0,26%
02 mei 25,600 25,750 25,600
25,750 1.051 +0,068 +0,26%
03 mei 25,750 25,750 25,750
25,750 857 0,000 0,00%
06 mei 25,750 25,675 25,675
25,750 1.422 -0,075 -0,29%
08 mei 25,610 25,600 25,600
25,610 1.303 -0,075 -0,29%
09 mei 25,500 25,490 25,490
25,500 2.503 -0,110 -0,43%
10 mei 25,450 25,350 25,270
25,569 20.510 -0,140 -0,55%
13 mei 25,399 25,350 25,345
25,400 6.161 0,000 0,00%
14 mei 25,350 25,350 25,325
25,390 17.471 0,000 0,00%
15 mei 0,000 25,320 25,290
0,000 29.640 -0,030 -0,12%
16 mei 0,000 25,300 25,290
25,399 15.213 -0,020 -0,08%
17 mei 25,310 25,390 25,220
25,410 14.833 +0,090 +0,36%
20 mei 25,400 25,410 25,400
25,440 842 +0,020 +0,08%
21 mei 25,540 25,350 25,320
25,540 3.584 -0,060 -0,24%
22 mei 25,250 25,340 25,250
25,350 2.772 -0,010 -0,04%
23 mei 25,350 25,500 25,335
25,500 2.167 +0,160 +0,63%
24 mei 25,500 25,620 25,500
25,620 995 +0,120 +0,47%
28 mei 25,525 25,620 25,525
25,620 5.978 +0,000 +0,00%
29 mei 25,650 25,645 25,420
25,650 2.551 +0,025 +0,10%
30 mei 25,440 25,350 25,350
25,440 1.225 -0,295 -1,15%
31 mei 25,520 25,550 25,520
25,550 913 +0,200 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront