CVB Financial Corp

OTC:CVBF.Q, US1266001056
+ CVB Financial Corp op mijn watchlist
16,080 22:00
-0,150 (-0,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 16,570 16,740 16,550
17,060 783.707 +0,400 +2,45%
02 mei 16,850 16,930 16,755
17,040 431.936 +0,190 +1,14%
03 mei 17,230 17,210 17,070
17,325 481.948 +0,280 +1,65%
06 mei 17,300 17,265 17,200
17,435 335.847 +0,055 +0,32%
07 mei 17,300 17,160 17,150
17,420 499.777 -0,105 -0,61%
08 mei 0,000 17,180 16,820
17,215 388.438 +0,020 +0,12%
09 mei 17,180 17,210 17,100
17,335 413.717 +0,030 +0,17%
10 mei 17,290 17,220 17,010
17,290 416.830 +0,010 +0,06%
13 mei 0,000 17,090 17,080
17,415 509.787 -0,130 -0,75%
14 mei 0,000 17,410 17,190
17,440 377.817 +0,320 +1,87%
15 mei 17,630 17,350 17,160
17,780 554.934 -0,060 -0,34%
16 mei 17,270 17,330 17,210
17,405 330.313 -0,020 -0,12%
17 mei 17,430 17,430 17,320
17,500 539.508 +0,100 +0,58%
20 mei 0,000 17,200 17,190
17,480 327.677 -0,230 -1,32%
21 mei 0,000 17,060 17,040
17,320 326.783 -0,140 -0,81%
22 mei 16,910 16,750 16,670
17,065 629.599 -0,310 -1,82%
23 mei 16,760 16,270 16,170
16,760 616.248 -0,480 -2,87%
24 mei 16,420 16,300 16,180
16,420 404.470 +0,030 +0,18%
28 mei 16,300 16,160 16,035
16,345 573.712 -0,140 -0,86%
29 mei 15,900 15,940 15,750
16,355 454.647 -0,220 -1,36%
30 mei 16,160 16,190 16,030
16,320 531.098 +0,250 +1,57%
31 mei 16,160 16,565 16,240
16,570 675.928 +0,375 +2,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront