BioCryst Pharmaceuticals

OTC:BCRX.Q, US09058V1035
+ BioCryst Pharmaceuticals op mijn watchlist
6,790 22:00
+0,050 (+0,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 4,180 4,560 4,150
4,770 5.158.469 +0,435 +10,55%
02 mei 4,610 4,480 4,410
4,680 2.532.198 -0,080 -1,75%
03 mei 0,000 4,450 4,420
4,670 2.733.711 -0,030 -0,67%
06 mei 5,000 5,270 4,790
5,470 8.896.823 +0,820 +18,43%
07 mei 5,390 5,260 5,225
5,700 6.213.882 -0,010 -0,19%
08 mei 5,180 5,100 5,040
5,420 3.789.061 -0,160 -3,04%
09 mei 5,140 5,340 5,060
5,350 3.336.290 +0,240 +4,71%
10 mei 5,380 5,320 5,230
5,775 3.501.999 -0,020 -0,37%
13 mei 0,000 5,630 5,340
5,690 3.309.684 +0,310 +5,83%
14 mei 5,720 5,360 5,350
6,000 2.729.261 -0,270 -4,80%
15 mei 5,930 6,360 5,910
6,560 10.478.978 +1,000 +18,66%
16 mei 6,400 6,465 6,150
6,590 5.104.973 +0,105 +1,65%
17 mei 6,430 6,285 6,220
6,558 4.378.709 -0,180 -2,78%
20 mei 6,205 6,130 6,045
6,415 3.620.922 -0,155 -2,47%
21 mei 0,000 6,420 6,015
6,475 3.342.949 +0,290 +4,73%
22 mei 6,590 6,660 6,550
6,890 4.800.276 +0,240 +3,74%
23 mei 6,670 6,330 6,280
6,670 3.325.018 -0,330 -4,95%
24 mei 6,380 6,130 6,110
6,445 2.147.481 -0,200 -3,16%
28 mei 0,000 6,180 5,970
6,289 3.690.010 +0,050 +0,82%
29 mei 6,110 6,150 6,050
6,230 3.061.720 -0,030 -0,49%
30 mei 6,290 6,570 6,210
6,590 4.173.387 +0,420 +6,83%
31 mei 0,000 6,445 6,430
6,815 3.829.565 -0,125 -1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront