CEVA Inc

OTC:CEVA.Q, US1572101053
+ CEVA Inc op mijn watchlist
19,900 21:59
+0,250 (+1,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 20,060 19,810 19,735
20,565 88.593 -0,450 -2,22%
02 mei 0,000 20,130 19,590
0,000 99.654 +0,320 +1,62%
03 mei 0,000 20,530 20,260
20,880 71.048 +0,400 +1,99%
06 mei 20,650 20,980 20,600
21,030 63.451 +0,450 +2,19%
07 mei 20,930 20,780 20,780
21,360 135.483 -0,200 -0,95%
08 mei 20,460 21,170 20,450
21,210 86.587 +0,390 +1,88%
09 mei 20,000 20,250 19,000
20,420 192.885 -0,920 -4,35%
10 mei 19,960 19,610 19,460
20,120 133.792 -0,640 -3,16%
13 mei 19,650 19,470 19,460
20,100 185.228 -0,140 -0,71%
14 mei 19,790 20,080 19,780
20,150 114.635 +0,610 +3,13%
15 mei 20,430 20,400 20,230
20,700 113.840 +0,320 +1,59%
16 mei 0,000 20,160 19,934
0,000 152.186 -0,240 -1,18%
17 mei 0,000 20,160 20,110
20,590 239.451 0,000 0,00%
20 mei 20,140 20,110 19,980
20,265 145.071 -0,050 -0,25%
21 mei 19,830 20,290 19,830
20,410 85.019 +0,180 +0,90%
22 mei 20,330 20,020 19,932
20,620 148.106 -0,270 -1,33%
23 mei 0,000 19,290 18,990
0,000 195.351 -0,730 -3,65%
24 mei 0,000 19,670 0,000
20,030 148.808 +0,380 +1,97%
28 mei 19,830 19,860 19,690
20,130 93.114 +0,190 +0,97%
29 mei 19,530 19,790 19,420
19,860 114.037 -0,070 -0,35%
30 mei 19,790 19,650 19,641
20,060 105.540 -0,140 -0,71%
31 mei 0,000 19,900 19,470
20,020 134.131 +0,250 +1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront