Artesian Resources Corp

OTC:ARTNA.Q, US0431132085
+ Artesian Resources Corp op mijn watchlist
39,990 22:00
-0,490 (-1,21%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 37,334 36,900 36,255
37,334 25.039 -0,060 -0,16%
02 apr 36,430 35,740 35,725
36,580 28.838 -1,160 -3,14%
03 apr 35,500 35,730 35,230
35,860 24.642 -0,010 -0,03%
04 apr 36,380 36,630 35,995
36,760 33.260 +0,900 +2,52%
05 apr 36,320 35,360 35,170
36,320 23.456 -1,270 -3,47%
08 apr 0,000 36,110 35,100
36,120 38.880 +0,750 +2,12%
09 apr 36,010 36,420 36,010
36,490 32.200 +0,310 +0,86%
10 apr 35,830 35,190 34,450
35,830 49.198 -1,230 -3,38%
11 apr 36,110 34,940 34,800
36,110 25.143 -0,250 -0,71%
12 apr 34,670 34,040 33,800
35,110 47.498 -0,900 -2,58%
15 apr 34,000 34,450 33,600
34,630 43.163 +0,410 +1,20%
16 apr 34,450 33,720 33,420
34,450 37.085 -0,730 -2,12%
17 apr 33,750 34,330 33,750
34,460 31.568 +0,610 +1,81%
18 apr 34,200 34,370 34,135
34,200 45.502 +0,040 +0,12%
19 apr 0,000 34,820 34,170
35,105 33.732 +0,450 +1,31%
22 apr 0,000 34,890 34,800
35,350 23.587 +0,070 +0,20%
23 apr 34,660 34,880 34,660
35,390 22.690 -0,010 -0,03%
24 apr 0,000 34,890 34,490
35,085 26.567 +0,010 +0,03%
25 apr 0,000 34,520 34,110
34,960 32.408 -0,370 -1,06%
26 apr 34,550 34,500 34,280
34,710 22.040 -0,020 -0,06%
29 apr 34,790 35,100 34,710
35,265 27.100 +0,600 +1,74%
30 apr 34,685 35,050 34,480
35,150 18.686 -0,050 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront