Alliance Resource Partners LP

OTC:ARLP.Q, US01877R1086
+ Alliance Resource Partners LP op mijn watchlist
22,810 22:00
+0,260 (+1,15%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 20,100 20,140 20,050
20,250 265.236 +0,070 +0,35%
02 apr 20,200 20,330 20,157
20,430 390.493 +0,190 +0,94%
03 apr 20,500 20,700 20,424
20,800 355.927 +0,370 +1,82%
04 apr 20,850 20,830 20,700
20,890 332.407 +0,130 +0,63%
05 apr 0,000 20,910 20,650
0,000 373.444 +0,080 +0,38%
08 apr 20,920 21,040 20,870
21,090 275.589 +0,130 +0,62%
09 apr 21,100 20,975 20,950
21,200 209.542 -0,065 -0,31%
10 apr 20,950 21,000 20,813
21,080 199.883 +0,025 +0,12%
11 apr 21,040 21,060 20,910
21,110 252.463 +0,060 +0,29%
12 apr 0,000 21,060 21,030
21,250 264.135 0,000 0,00%
15 apr 21,160 20,880 20,750
21,220 317.471 -0,180 -0,85%
16 apr 0,000 21,005 20,590
21,070 329.121 +0,125 +0,60%
17 apr 21,150 21,130 21,080
21,340 341.423 +0,125 +0,60%
18 apr 21,190 21,050 20,906
21,220 236.896 -0,080 -0,38%
19 apr 21,050 21,100 21,050
21,200 226.848 +0,050 +0,24%
22 apr 21,170 21,200 21,000
21,205 282.191 +0,100 +0,47%
23 apr 21,220 21,190 21,060
21,230 219.665 -0,010 -0,05%
24 apr 21,120 21,180 21,100
21,200 215.369 -0,010 -0,05%
25 apr 0,000 21,500 21,110
21,600 367.383 +0,320 +1,51%
26 apr 21,600 21,150 21,110
21,600 563.314 -0,350 -1,63%
29 apr 0,000 22,210 21,550
23,690 2.000.235 +1,060 +5,01%
30 apr 0,000 22,420 22,210
22,693 532.288 +0,210 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront