Johnson Outdoors

OTC:JOUT.Q, US4791671088
+ Johnson Outdoors op mijn watchlist
35,120 22:00
-0,350 (-0,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 41,240 41,930 41,200
42,660 34.694 +0,930 +2,27%
02 mei 42,430 42,610 41,800
42,630 41.364 +0,680 +1,62%
03 mei 40,000 37,830 37,750
41,600 152.334 -4,780 -11,22%
06 mei 37,900 37,620 37,210
38,770 123.608 -0,210 -0,56%
07 mei 0,000 37,880 37,630
38,580 68.507 +0,260 +0,69%
08 mei 37,350 37,950 37,210
38,300 99.919 +0,070 +0,18%
09 mei 37,760 38,010 37,690
38,070 55.654 +0,060 +0,16%
10 mei 38,210 37,680 37,210
38,210 54.829 -0,330 -0,87%
13 mei 38,060 38,110 38,020
38,670 52.882 +0,430 +1,14%
14 mei 38,680 37,990 37,650
38,680 64.523 -0,120 -0,31%
15 mei 38,230 37,570 37,250
38,230 92.710 -0,420 -1,11%
16 mei 37,700 37,590 37,330
37,700 76.255 +0,020 +0,05%
17 mei 37,420 36,940 36,850
37,620 53.118 -0,650 -1,73%
20 mei 36,900 36,350 36,210
36,900 78.167 -0,590 -1,60%
21 mei 36,400 36,350 35,675
36,400 63.996 0,000 0,00%
22 mei 0,000 35,820 35,660
36,680 60.567 -0,530 -1,46%
23 mei 0,000 35,410 34,630
0,000 123.385 -0,410 -1,14%
24 mei 0,000 35,680 34,930
35,700 37.870 +0,270 +0,76%
28 mei 36,000 35,080 35,030
36,000 26.045 -0,600 -1,68%
29 mei 34,870 34,460 34,420
34,970 42.178 -0,620 -1,77%
30 mei 34,780 34,820 34,420
34,960 36.667 +0,360 +1,04%
31 mei 34,830 36,430 34,830
36,430 41.323 +1,610 +4,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront