Casella Waste Systems

OTC:CWST.Q, US1474481041
96,380 22:00
-0,540 (-0,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 90,190 90,130 88,893
90,895 228.407 -0,270 -0,30%
02 mei 90,910 91,610 90,120
91,720 130.489 +1,480 +1,64%
03 mei 0,000 91,620 91,140
93,000 232.339 +0,010 +0,01%
06 mei 91,810 94,210 91,810
94,300 183.214 +2,590 +2,83%
07 mei 94,850 95,350 94,090
95,370 246.958 +1,140 +1,21%
08 mei 94,900 95,620 94,900
96,040 243.254 +0,270 +0,28%
09 mei 95,810 96,750 95,040
96,850 124.454 +1,130 +1,18%
10 mei 97,070 97,510 96,890
97,720 237.352 +0,760 +0,79%
13 mei 0,000 96,470 95,680
0,000 270.577 -1,040 -1,07%
14 mei 97,340 97,630 96,655
98,450 218.421 +1,160 +1,20%
15 mei 98,400 97,610 96,030
98,635 226.861 -0,020 -0,02%
16 mei 97,860 97,620 96,900
98,350 137.196 +0,010 +0,01%
17 mei 97,660 98,550 97,190
98,680 130.806 +0,930 +0,95%
20 mei 98,330 100,260 98,000
100,280 210.153 +1,710 +1,74%
21 mei 99,980 98,810 98,350
99,980 296.152 -1,450 -1,45%
22 mei 98,530 98,870 97,835
99,075 271.980 +0,060 +0,06%
23 mei 98,810 97,320 97,190
99,610 155.223 -1,550 -1,57%
24 mei 98,010 99,750 97,270
99,750 144.588 +2,430 +2,50%
28 mei 99,990 99,510 98,680
99,990 272.692 -0,240 -0,24%
29 mei 98,480 98,110 97,530
99,030 318.721 -1,400 -1,41%
30 mei 98,470 99,250 98,280
99,530 201.642 +1,140 +1,16%
31 mei 99,430 100,730 98,310
100,730 302.197 +1,480 +1,49%