SigmaTron International

OTC:SGMA.Q, US82661L1017
+ SigmaTron International op mijn watchlist
5,110 22:00
-0,010 (-0,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 4,240 4,320 4,240
4,431 28.878 +0,080 +1,89%
02 mei 0,000 4,450 4,325
4,460 28.124 +0,130 +3,01%
03 mei 4,550 4,710 4,440
4,750 33.009 +0,260 +5,84%
06 mei 4,840 4,500 4,450
4,970 78.353 -0,210 -4,46%
07 mei 4,450 4,610 4,450
4,660 26.289 +0,110 +2,44%
08 mei 4,670 4,520 4,460
4,670 44.537 -0,090 -1,95%
09 mei 0,000 4,675 4,500
4,700 35.040 +0,155 +3,43%
10 mei 4,790 4,810 4,612
4,900 30.468 +0,135 +2,89%
13 mei 4,840 4,950 4,817
4,980 28.456 +0,140 +2,91%
14 mei 4,950 4,790 4,750
4,950 20.402 -0,160 -3,23%
15 mei 4,840 4,770 4,650
4,840 9.274 -0,020 -0,42%
16 mei 4,800 4,740 4,660
4,800 7.362 -0,030 -0,63%
17 mei 4,900 4,790 4,739
4,930 14.893 +0,050 +1,05%
20 mei 4,840 4,930 4,816
4,990 19.434 +0,140 +2,92%
21 mei 4,980 4,990 4,880
5,000 17.344 +0,060 +1,22%
22 mei 4,980 4,680 4,680
4,990 27.235 -0,310 -6,21%
23 mei 0,000 4,520 4,400
4,790 30.594 -0,160 -3,42%
24 mei 4,470 4,550 4,040
4,550 47.210 +0,030 +0,66%
28 mei 0,000 4,330 4,300
0,000 25.354 -0,220 -4,84%
29 mei 4,330 4,310 4,117
4,420 13.695 -0,020 -0,46%
30 mei 4,270 4,680 4,270
4,700 13.377 +0,370 +8,58%
31 mei 4,670 4,840 4,670
4,890 26.699 +0,160 +3,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront