TriCo Bancshares

OTC:TCBK.Q, US8960951064
+ TriCo Bancshares op mijn watchlist
36,600 22:00
-0,530 (-1,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 34,960 35,710 34,620
36,330 118.371 +0,940 +2,70%
02 mei 0,000 37,180 0,000
37,240 185.035 +1,470 +4,12%
03 mei 37,500 37,470 37,270
37,900 139.055 +0,290 +0,78%
06 mei 37,890 37,150 36,990
37,895 77.014 -0,320 -0,85%
07 mei 37,520 37,280 37,230
37,790 118.435 +0,130 +0,35%
08 mei 36,760 37,570 36,760
37,640 55.926 +0,290 +0,78%
09 mei 37,760 38,030 37,720
38,240 143.216 +0,460 +1,22%
10 mei 37,970 37,940 37,320
38,090 68.231 -0,090 -0,24%
13 mei 38,220 37,650 37,350
38,620 127.014 -0,290 -0,76%
14 mei 38,200 38,100 37,680
38,200 82.926 +0,450 +1,20%
15 mei 0,000 38,360 37,970
38,850 87.108 +0,260 +0,68%
16 mei 0,000 38,450 38,010
38,520 71.798 +0,090 +0,23%
17 mei 38,580 38,740 38,450
38,895 80.196 +0,290 +0,75%
20 mei 38,620 38,510 38,340
39,150 108.005 -0,230 -0,59%
21 mei 38,470 38,710 38,430
38,930 61.168 +0,200 +0,52%
22 mei 38,520 37,880 37,510
38,700 118.492 -0,830 -2,14%
23 mei 37,890 37,170 37,050
37,890 124.856 -0,710 -1,87%
24 mei 0,000 37,710 37,100
37,780 93.310 +0,540 +1,45%
28 mei 0,000 37,560 37,400
38,200 92.472 -0,150 -0,40%
29 mei 36,920 36,400 36,320
36,920 103.520 -1,160 -3,09%
30 mei 36,820 37,240 36,685
37,500 64.447 +0,840 +2,31%
31 mei 0,000 38,070 0,000
38,070 204.339 +0,830 +2,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront