OraSure Technologies

OTC:OSUR.Q, US68554V1089
+ OraSure Technologies op mijn watchlist
4,830 22:00
-0,020 (-0,41%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,160 6,080 6,080
6,265 638.079 -0,050 -0,82%
02 apr 6,010 6,010 5,850
6,050 898.152 -0,070 -1,15%
03 apr 6,000 6,180 5,940
6,190 906.412 +0,170 +2,83%
04 apr 0,000 6,020 6,000
6,350 763.184 -0,160 -2,59%
05 apr 5,790 5,955 5,790
6,050 929.427 -0,065 -1,08%
08 apr 5,960 5,915 5,840
5,960 717.087 -0,040 -0,67%
09 apr 5,950 5,930 5,850
6,045 761.646 +0,015 +0,25%
10 apr 5,820 5,790 5,720
5,830 676.650 -0,140 -2,36%
11 apr 5,810 5,780 5,750
5,840 430.094 -0,010 -0,17%
12 apr 5,740 5,520 5,490
5,745 417.920 -0,260 -4,50%
15 apr 5,520 5,410 5,395
5,560 660.224 -0,110 -1,99%
16 apr 5,390 5,220 5,220
5,390 542.599 -0,190 -3,51%
17 apr 5,230 5,250 5,185
5,370 905.582 +0,030 +0,57%
18 apr 5,250 5,250 5,220
5,330 544.078 0,000 0,00%
19 apr 5,220 5,280 5,215
5,340 537.599 +0,030 +0,57%
22 apr 5,270 5,350 5,260
5,380 672.944 +0,070 +1,33%
23 apr 5,350 5,520 5,350
5,530 550.599 +0,170 +3,18%
24 apr 0,000 5,500 5,420
0,000 878.512 -0,020 -0,36%
25 apr 0,000 5,260 5,250
0,000 751.172 -0,240 -4,36%
26 apr 5,270 5,320 5,260
5,365 534.356 +0,060 +1,14%
29 apr 5,310 5,400 5,310
5,415 549.180 +0,080 +1,50%
30 apr 5,380 5,290 5,280
5,385 507.844 -0,110 -2,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront